Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 23:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.04. 17:0015.04. 17:00
16.04. 17:0017.04. 17:0020.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.04.2026 11:43:30678 000,00558 100,00538 254,00518 500,00508 513,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 11:43:30678 000,00558 100,00538 254,00518 500,00508 513,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 11:43:30197 900,00178 000,0058 100,0038 254,0018 500,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 11:43:30197 900,00178 000,0058 100,0038 254,0018 500,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 11:43:30197 900,00178 000,0058 100,0038 254,0018 500,008 722,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 11:42:47678 000,00558 100,00538 254,00518 500,00508 512,008 722,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 11:42:47678 000,00558 100,00538 254,00518 500,00508 512,008 722,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 11:42:45678 000,00558 100,00538 254,00518 500,00508 512,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 11:42:45678 000,00558 100,00538 254,00518 500,00508 512,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 11:42:45197 900,00178 000,0058 100,0038 254,0018 500,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 11:42:44197 900,00178 000,0058 100,0038 254,0018 500,008 720,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 11:41:19678 000,00558 100,00538 254,00518 500,00508 510,008 720,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 11:41:17678 000,00558 100,00538 254,00518 500,00508 510,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 11:41:16197 900,00178 000,0058 100,0038 254,0018 500,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 11:41:16197 900,00178 000,0058 100,0038 254,0018 500,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 11:41:16197 900,00178 000,0058 100,0038 254,0018 500,008 714,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 11:40:34678 000,00558 100,00538 254,00518 500,00508 504,008 714,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 11:40:34678 000,00558 100,00538 254,00518 500,00508 504,008 714,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 11:40:32678 000,00558 100,00538 254,00518 500,00508 504,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 11:40:32678 000,00558 100,00538 254,00518 500,00508 504,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 11:40:32197 900,00178 000,0058 100,0038 254,0018 500,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 11:40:32197 900,00178 000,0058 100,0038 254,0018 500,008 717,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 11:39:48678 000,00558 100,00538 254,00518 500,00508 507,008 717,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 11:39:46678 000,00558 100,00538 254,00518 500,00508 507,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 11:39:46197 900,00178 000,0058 100,0038 254,0018 500,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 11:39:46197 900,00178 000,0058 100,0038 254,0018 500,008 715,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 11:39:46197 900,00178 000,0058 100,0038 254,0018 500,008 715,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 11:38:18678 000,00558 100,00538 254,00518 500,00508 505,008 715,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 11:38:16678 000,00558 100,00538 254,00518 500,00508 505,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 11:38:16678 000,00558 100,00538 254,00518 500,00508 505,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 11:38:16197 900,00178 000,0058 100,0038 254,0018 500,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 11:38:16197 900,00178 000,0058 100,0038 254,0018 500,008 714,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 11:37:34678 000,00558 100,00538 254,00518 500,00508 504,008 714,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 11:37:34678 000,00558 100,00538 254,00518 500,00508 504,008 714,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 11:37:31678 000,00558 100,00538 254,00518 500,00508 504,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 11:37:31197 900,00178 000,0058 100,0038 254,0018 500,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 11:37:31197 900,00178 000,0058 100,0038 254,0018 500,008 723,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 11:37:31197 900,00178 000,0058 100,0038 254,0018 500,008 723,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 11:36:48678 000,00558 100,00538 254,00518 500,00508 513,008 723,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 11:36:48678 000,00558 100,00538 254,00518 500,00508 513,008 723,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 11:36:46678 000,00558 100,00538 254,00518 500,00508 513,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 11:36:46197 900,00178 000,0058 100,0038 254,0018 500,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 11:36:46197 900,00178 000,0058 100,0038 254,0018 500,008 715,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 11:36:03678 000,00558 100,00538 254,00518 500,00508 505,008 715,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 11:36:01678 000,00558 100,00538 254,00518 500,00508 505,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 11:36:01197 900,00178 000,0058 100,0038 254,0018 500,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 11:36:01197 900,00178 000,0058 100,0038 254,0018 500,008 716,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 11:35:18678 000,00558 100,00538 254,00518 500,00508 506,008 716,00508 800,00559 250,00659 498,00859 499,00135
16.04.2026 11:35:16678 000,00558 100,00538 254,00518 500,00508 506,008 800,0059 250,00159 498,00359 499,00859 500,00101
16.04.2026 11:35:15197 900,00178 000,0058 100,0038 254,0018 500,008 800,0059 250,00159 498,00359 499,00859 500,00101